일자	종가	등락	등락률(%)	거래량
06/20	5,090	50	0.99%	105,625
06/19	5,040	40	-0.79%	46,288
06/18	5,080	100	-1.93%	87,449
06/17	5,180	60	1.17%	79,402
06/16	5,120	120	2.40%	95,974
06/13	5,000	70	-1.38%	110,145
06/12	5,070	20	0.40%	106,638
06/11	5,050	105	2.12%	81,563
06/10	4,945	105	-2.08%	154,842
06/09	5,050	570	-10.14%	367,080