일자	종가	등락	등락률(%)	거래량
06/20	816	2	-0.24%	36,884
06/19	818	15	-1.80%	84,436
06/18	833	0	0.00%	50,598
06/17	833	4	0.48%	40,676
06/16	829	4	-0.48%	39,159
06/13	833	14	-1.65%	35,255
06/12	847	4	0.47%	95,564
06/11	843	13	-1.52%	41,703
06/10	856	1	-0.12%	22,555
06/09	857	11	-1.27%	26,325