일자	종가	등락	등락률(%)	거래량
06/20	603	6	-0.99%	80,282
06/19	609	6	-0.98%	88,910
06/18	615	2	0.33%	56,497
06/17	613	1	-0.16%	66,726
06/16	614	15	2.50%	122,326
06/13	599	22	-3.54%	114,849
06/12	621	7	-1.11%	98,341
06/11	628	1	-0.16%	208,893
06/10	629	1	-0.16%	147,796
06/09	630	21	3.45%	187,632