일자	종가	등락	등락률(%)	거래량
06/20	7,630	90	-1.17%	174,649
06/19	7,720	30	-0.39%	134,096
06/18	7,750	40	-0.51%	94,095
06/17	7,790	160	2.10%	213,635
06/16	7,630	10	0.13%	174,618
06/13	7,620	280	-3.54%	290,441
06/12	7,900	350	-4.24%	213,465
06/11	8,250	40	0.49%	179,883
06/10	8,210	50	-0.61%	175,352
06/09	8,260	520	6.72%	394,233