일자	종가	등락	등락률(%)	거래량
06/20	9,210	275	3.08%	520,443
06/19	8,935	70	0.79%	440,759
06/18	8,865	50	0.57%	278,750
06/17	8,815	65	-0.73%	649,126
06/16	8,880	100	1.14%	556,218
06/13	8,780	550	-5.89%	1,153,499
06/12	9,330	45	0.48%	481,428
06/11	9,285	465	5.27%	804,340
06/10	8,820	230	2.68%	594,754
06/09	8,590	215	2.57%	708,962