일자	종가	등락	등락률(%)	거래량
06/20	4,150	20	-0.48%	231,525
06/19	4,170	5	-0.12%	157,404
06/18	4,175	45	1.09%	205,434
06/17	4,130	70	-1.67%	249,838
06/16	4,200	10	-0.24%	225,175
06/13	4,210	35	0.84%	1,561,111
06/12	4,175	40	0.97%	223,276
06/11	4,135	25	0.61%	140,062
06/10	4,110	5	0.12%	78,563
06/09	4,105	0	0.00%	147,303