일자	종가	등락	등락률(%)	거래량
06/23	3,310	20	-0.60%	11,513
06/20	3,330	0	0.00%	8,714
06/19	3,330	0	0.00%	6,737
06/18	3,330	0	0.00%	6,081
06/17	3,330	20	0.60%	4,996
06/16	3,310	20	0.61%	4,482
06/13	3,290	30	-0.90%	7,610
06/12	3,320	20	-0.60%	6,150
06/11	3,340	30	-0.89%	27,926
06/10	3,370	30	-0.88%	9,359