일자	종가	등락	등락률(%)	거래량
06/20	3,035	30	1.00%	38,515
06/19	3,005	30	1.01%	63,860
06/18	2,975	20	0.68%	35,509
06/17	2,955	5	-0.17%	49,508
06/16	2,960	40	-1.33%	47,736
06/13	3,000	50	-1.64%	57,381
06/12	3,050	25	-0.81%	64,959
06/11	3,075	10	0.33%	53,710
06/10	3,065	0	0.00%	36,750
06/09	3,065	15	0.49%	42,509