일자	종가	등락	등락률(%)	거래량
06/20	28,200	150	-0.53%	26,216
06/19	28,350	150	0.53%	16,774
06/18	28,200	200	0.71%	17,252
06/17	28,000	200	0.72%	25,626
06/16	27,800	500	-1.77%	26,070
06/13	28,300	700	-2.41%	61,968
06/12	29,000	200	-0.68%	21,451
06/11	29,200	100	-0.34%	18,324
06/10	29,300	650	2.27%	46,304
06/09	28,650	150	0.53%	50,317