일자	종가	등락	등락률(%)	거래량
06/20	1,621	7	-0.43%	40,956
06/19	1,628	32	-1.93%	52,762
06/18	1,660	24	-1.43%	47,974
06/17	1,684	4	0.24%	61,700
06/16	1,680	21	-1.23%	17,831
06/13	1,701	24	-1.39%	67,448
06/12	1,725	7	-0.40%	45,006
06/11	1,732	19	1.11%	15,117
06/10	1,713	8	0.47%	33,582
06/09	1,705	41	-2.35%	67,766