일자	종가	등락	등락률(%)	거래량
06/20	128,800	3000	-2.28%	288,081
06/19	131,800	4100	3.21%	290,953
06/18	127,700	4700	-3.55%	358,383
06/17	132,400	4200	-3.07%	946,753
06/16	136,600	14700	12.06%	572,385
06/13	121,900	1600	-1.30%	390,955
06/12	123,500	2700	-2.14%	545,911
06/11	126,200	4300	3.53%	416,798
06/10	121,900	2200	1.84%	580,277
06/09	119,700	1700	1.44%	500,715