일자	종가	등락	등락률(%)	거래량
06/20	139,800	2800	2.04%	406,120
06/19	137,000	3400	2.54%	458,227
06/18	133,600	2400	1.83%	408,260
06/17	131,200	1400	-1.06%	273,439
06/16	132,600	1600	1.22%	403,409
06/13	131,000	4100	-3.03%	536,430
06/12	135,100	900	-0.66%	458,409
06/11	136,000	7000	5.43%	610,846
06/10	129,000	1100	0.86%	559,468
06/09	127,900	7100	5.88%	504,877