일자	종가	등락	등락률(%)	거래량
06/20	11,630	145	1.26%	204
06/19	11,485	25	-0.22%	1,687
06/18	11,510	120	1.05%	82
06/17	11,390	105	0.93%	662
06/16	11,285	165	1.48%	20
06/13	11,120	70	-0.63%	224
06/12	11,190	15	-0.13%	2,128
06/11	11,205	150	1.36%	455
06/10	11,055	15	-0.14%	74
06/09	11,070	190	1.75%	187