일자	종가	등락	등락률(%)	거래량
06/23	8,060	60	-0.74%	164,307
06/20	8,120	180	2.27%	159,009
06/19	7,940	120	-1.49%	120,435
06/18	8,060	460	6.05%	287,151
06/17	7,600	310	4.25%	121,034
06/16	7,290	120	1.67%	63,068
06/13	7,170	250	-3.37%	135,357
06/12	7,420	10	-0.13%	94,179
06/11	7,430	80	1.09%	90,728
06/10	7,350	110	-1.47%	115,482