일자	종가	등락	등락률(%)	거래량
06/20	11,800	175	1.51%	196
06/19	11,625	20	0.17%	2,792
06/18	11,605	95	0.83%	0
06/17	11,510	125	1.10%	158
06/16	11,385	130	1.16%	2
06/13	11,255	90	-0.79%	146
06/12	11,345	10	-0.09%	2,514
06/11	11,355	135	1.20%	122
06/10	11,220	10	0.09%	2
06/09	11,210	250	2.28%	177