일자	종가	등락	등락률(%)	거래량
06/20	12,410	210	1.72%	298,273
06/19	12,200	0	0.00%	250,710
06/18	12,200	250	2.09%	177,216
06/17	11,950	35	-0.29%	571,720
06/16	11,985	185	1.57%	228,025
06/13	11,800	70	-0.59%	251,040
06/12	11,870	95	-0.79%	234,230
06/11	11,965	185	1.57%	298,407
06/10	11,780	20	0.17%	273,466
06/09	11,760	240	2.08%	387,032