일자	종가	등락	등락률(%)	거래량
06/20	1,344	68	5.33%	3,224,273
06/19	1,276	191	-13.02%	5,138,908
06/18	1,467	81	5.84%	2,395,014
06/17	1,386	24	1.76%	851,941
06/16	1,362	2	0.15%	976,790
06/13	1,360	55	-3.89%	2,027,219
06/12	1,415	14	-0.98%	804,501
06/11	1,429	39	-2.66%	1,124,467
06/10	1,468	37	-2.46%	2,017,512
06/09	1,505	172	12.90%	3,650,686