일자	종가	등락	등락률(%)	거래량
06/20	8,540	10	-0.12%	58,791
06/19	8,550	80	-0.93%	57,137
06/18	8,630	70	0.82%	48,126
06/17	8,560	430	5.29%	126,417
06/16	8,130	170	-2.05%	40,321
06/13	8,300	100	-1.19%	66,535
06/12	8,400	70	0.84%	30,191
06/11	8,330	200	2.46%	16,944
06/10	8,130	240	-2.87%	26,753
06/09	8,370	110	-1.30%	26,880