일자	종가	등락	등락률(%)	거래량
06/20	2,380	20	0.85%	139,475
06/19	2,360	20	-0.84%	190,971
06/18	2,380	25	-1.04%	158,658
06/17	2,405	5	0.21%	355,530
06/16	2,400	90	-3.61%	558,910
06/13	2,490	25	1.01%	949,920
06/12	2,465	10	0.41%	375,965
06/11	2,455	10	0.41%	338,060
06/10	2,445	5	-0.20%	245,801
06/09	2,450	35	1.45%	471,026