일자	종가	등락	등락률(%)	거래량
06/20	5,520	80	1.47%	371,292
06/19	5,440	20	0.37%	731,863
06/18	5,420	120	2.26%	306,891
06/17	5,300	140	-2.57%	349,576
06/16	5,440	150	2.84%	318,987
06/13	5,290	190	-3.47%	300,195
06/12	5,480	170	-3.01%	354,601
06/11	5,650	100	1.80%	476,652
06/10	5,550	50	-0.89%	569,421
06/09	5,600	180	3.32%	5,809,703