일자	종가	등락	등락률(%)	거래량
06/20	6,820	40	-0.58%	9,235
06/19	6,860	50	-0.72%	10,572
06/18	6,910	70	1.02%	19,783
06/17	6,840	120	1.79%	14,031
06/16	6,720	40	0.60%	11,811
06/13	6,680	310	-4.43%	25,491
06/12	6,990	70	1.01%	7,292
06/11	6,920	30	0.44%	18,278
06/10	6,890	0	0.00%	7,553
06/09	6,890	30	-0.43%	16,117