일자	종가	등락	등락률(%)	거래량
06/20	7,850	80	1.03%	51,760
06/19	7,770	20	0.26%	54,525
06/18	7,750	50	-0.64%	61,504
06/17	7,800	280	3.72%	1,061,799
06/16	7,520	80	1.08%	31,623
06/13	7,440	260	-3.38%	65,372
06/12	7,700	80	1.05%	36,161
06/11	7,620	60	-0.78%	18,441
06/10	7,680	80	1.05%	28,053
06/09	7,600	50	-0.65%	29,236