일자	종가	등락	등락률(%)	거래량
06/20	29,350	300	-1.01%	173,459
06/19	29,650	500	1.72%	304,315
06/18	29,150	200	-0.68%	248,624
06/17	29,350	1250	4.45%	1,014,698
06/16	28,100	100	0.36%	276,805
06/13	28,000	550	2.00%	712,848
06/12	27,450	2600	10.46%	1,515,187
06/11	24,850	850	3.54%	371,119
06/10	24,000	1050	4.58%	315,812
06/09	22,950	800	-3.37%	264,125