일자	종가	등락	등락률(%)	거래량
06/20	26,970	435	1.64%	3,903
06/19	26,535	15	-0.06%	1,763
06/18	26,550	240	0.91%	3,158
06/17	26,310	40	0.15%	4,593
06/16	26,270	460	1.78%	14,747
06/13	25,810	150	-0.58%	19,712
06/12	25,960	20	-0.08%	15,610
06/11	25,980	350	1.37%	3,073
06/10	25,630	150	0.59%	12,064
06/09	25,480	380	1.51%	18,466