일자	종가	등락	등락률(%)	거래량
06/20	14,510	165	1.15%	11
06/19	14,345	40	0.28%	1
06/18	14,305	85	0.60%	2
06/17	14,220	30	-0.21%	4
06/16	14,250	335	2.41%	406
06/13	13,915	120	-0.86%	82
06/12	14,035	55	0.39%	0
06/11	13,980	60	0.43%	20
06/10	13,920	70	0.51%	1
06/09	13,850	290	2.14%	16