일자	종가	등락	등락률(%)	거래량
06/20	2,090	60	2.96%	64,649
06/19	2,030	50	-2.40%	56,039
06/18	2,080	25	1.22%	43,395
06/17	2,055	75	-3.52%	55,451
06/16	2,130	5	-0.23%	83,207
06/13	2,135	85	-3.83%	89,927
06/12	2,220	70	-3.06%	78,091
06/11	2,290	40	-1.72%	136,672
06/10	2,330	85	3.79%	324,185
06/09	2,245	185	8.98%	530,737