일자	종가	등락	등락률(%)	거래량
06/20	2,635	40	1.54%	65,743
06/19	2,595	15	0.58%	66,104
06/18	2,580	20	0.78%	20,281
06/17	2,560	20	0.79%	61,711
06/16	2,540	5	0.20%	7,350
06/13	2,535	0	0.00%	48,000
06/12	2,535	5	0.20%	34,032
06/11	2,530	5	-0.20%	97,613
06/10	2,535	15	0.60%	15,054
06/09	2,520	5	0.20%	17,563