일자	종가	등락	등락률(%)	거래량
06/23	6,260	30	0.48%	135,547
06/20	6,230	430	7.41%	1,250,290
06/19	5,800	70	-1.19%	133,406
06/18	5,870	20	0.34%	86,059
06/17	5,850	0	0.00%	69,140
06/16	5,850	60	-1.02%	36,231
06/13	5,910	150	-2.48%	75,861
06/12	6,060	180	-2.88%	149,048
06/11	6,240	90	1.46%	61,718
06/10	6,150	40	0.65%	181,835