일자	종가	등락	등락률(%)	거래량
06/20	12,080	345	2.94%	17,257
06/19	11,735	0	0.00%	4,581
06/18	11,735	50	0.43%	2,980
06/17	11,685	80	0.69%	12,488
06/16	11,605	260	2.29%	14,141
06/13	11,345	180	-1.56%	35,362
06/12	11,525	40	0.35%	57,980
06/11	11,485	290	2.59%	8,169
06/10	11,195	30	-0.27%	6,720
06/09	11,225	110	0.99%	6,349