일자	종가	등락	등락률(%)	거래량
06/20	7,460	105	1.43%	1,178,486
06/19	7,355	45	-0.61%	843,392
06/18	7,400	30	-0.40%	736,146
06/17	7,430	40	-0.54%	978,332
06/16	7,470	65	0.88%	631,751
06/13	7,405	220	-2.89%	2,012,364
06/12	7,625	0	0.00%	1,168,045
06/11	7,625	135	1.80%	928,633
06/10	7,490	70	0.94%	707,702
06/09	7,420	200	2.77%	944,615