일자	종가	등락	등락률(%)	거래량
06/20	22,645	150	-0.66%	253,656
06/19	22,795	10	0.04%	255,756
06/18	22,785	20	0.09%	232,658
06/17	22,765	145	0.64%	242,413
06/16	22,620	110	0.49%	245,074
06/13	22,510	105	-0.46%	476,574
06/12	22,615	345	-1.50%	486,968
06/11	22,960	240	1.06%	489,395
06/10	22,720	240	1.07%	1,036,940
06/09	22,480	30	-0.13%	305,465