일자	종가	등락	등락률(%)	거래량
06/23	6,900	60	0.88%	269,027
06/20	6,840	50	0.74%	155,070
06/19	6,790	60	-0.88%	170,153
06/18	6,850	70	-1.01%	232,382
06/17	6,920	40	-0.57%	240,468
06/16	6,960	60	-0.85%	380,383
06/13	7,020	260	3.85%	696,554
06/12	6,760	50	-0.73%	176,294
06/11	6,810	0	0.00%	159,671
06/10	6,810	200	3.03%	179,610