일자	종가	등락	등락률(%)	거래량
06/20	7,110	1010	16.56%	4,012,750
06/19	6,100	100	-1.61%	1,478,154
06/18	6,200	850	15.89%	2,451,343
06/17	5,350	475	9.74%	1,863,410
06/16	4,875	460	10.42%	1,443,958
06/13	4,415	40	0.91%	1,126,484
06/12	4,375	75	-1.69%	968,927
06/11	4,450	65	1.48%	943,512
06/10	4,385	435	11.01%	1,388,548
06/09	3,950	95	-2.35%	1,308,958