일자	종가	등락	등락률(%)	거래량
06/20	4,810	30	0.63%	14,182
06/19	4,780	95	2.03%	11,470
06/18	4,685	5	0.11%	12,561
06/17	4,680	50	-1.06%	17,439
06/16	4,730	50	-1.05%	13,973
06/13	4,780	145	-2.94%	22,537
06/12	4,925	55	1.13%	47,678
06/11	4,870	70	1.46%	12,061
06/10	4,800	125	-2.54%	16,577
06/09	4,925	195	4.12%	26,237