일자	종가	등락	등락률(%)	거래량
06/20	23,120	125	-0.54%	201,640
06/19	23,245	295	1.29%	459,681
06/18	22,950	195	-0.84%	2,127,533
06/17	23,145	400	-1.70%	741,188
06/16	23,545	1045	4.64%	678,208
06/13	22,500	310	-1.36%	253,873
06/12	22,810	360	1.60%	307,555
06/11	22,450	750	3.46%	311,198
06/10	21,700	195	0.91%	221,907
06/09	21,505	220	1.03%	294,646