일자	종가	등락	등락률(%)	거래량
06/20	9,800	230	2.40%	364,089
06/19	9,570	10	-0.10%	250,867
06/18	9,580	20	-0.21%	142,926
06/17	9,600	50	-0.52%	198,067
06/16	9,650	50	-0.52%	186,276
06/13	9,700	630	-6.10%	453,484
06/12	10,330	100	0.98%	229,244
06/11	10,230	30	-0.29%	136,017
06/10	10,260	60	-0.58%	189,864
06/09	10,320	80	-0.77%	228,635