일자	종가	등락	등락률(%)	거래량
06/20	14,410	0	0.00%	143,493
06/19	14,410	360	-2.44%	169,130
06/18	14,770	180	1.23%	327,558
06/17	14,590	950	6.96%	460,609
06/16	13,640	420	3.18%	102,013
06/13	13,220	600	-4.34%	131,860
06/12	13,820	210	-1.50%	117,330
06/11	14,030	230	1.67%	108,698
06/10	13,800	190	1.40%	82,208
06/09	13,610	130	0.96%	141,393