일자	종가	등락	등락률(%)	거래량
06/20	5,440	10	-0.18%	110,553
06/19	5,450	190	-3.37%	114,493
06/18	5,640	70	1.26%	302,018
06/17	5,570	1850	-24.93%	777,611
06/16	7,420	360	5.10%	119,228
06/13	7,060	490	-6.49%	166,048
06/12	7,550	150	-1.95%	115,422
06/11	7,700	570	7.99%	278,111
06/10	7,130	20	-0.28%	50,663
06/09	7,150	100	1.42%	86,733