일자	종가	등락	등락률(%)	거래량
06/20	7,980	240	3.10%	126,145
06/19	7,740	30	0.39%	50,517
06/18	7,710	90	-1.15%	70,723
06/17	7,800	100	1.30%	82,634
06/16	7,700	110	-1.41%	109,201
06/13	7,810	270	-3.34%	117,553
06/12	8,080	0	0.00%	116,377
06/11	8,080	110	1.38%	91,094
06/10	7,970	10	0.13%	84,358
06/09	7,960	110	-1.36%	145,040