일자	종가	등락	등락률(%)	거래량
06/20	10,875	95	-0.87%	37,393
06/19	10,970	65	0.60%	38,192
06/18	10,905	110	-1.00%	51,014
06/17	11,015	110	1.01%	70,379
06/16	10,905	15	0.14%	119,869
06/13	10,890	185	-1.67%	52,755
06/12	11,075	120	-1.07%	42,866
06/11	11,195	200	1.82%	44,056
06/10	10,995	335	3.14%	61,713
06/09	10,660	265	-2.43%	83,810