일자	종가	등락	등락률(%)	거래량
06/20	7,360	80	-1.08%	66,109
06/19	7,440	20	-0.27%	68,108
06/18	7,460	100	1.36%	40,653
06/17	7,360	80	-1.08%	44,636
06/16	7,440	45	-0.60%	31,467
06/13	7,485	5	0.07%	68,754
06/12	7,480	120	-1.58%	65,390
06/11	7,600	65	0.86%	120,141
06/10	7,535	20	-0.26%	119,999
06/09	7,555	45	-0.59%	59,265