일자	종가	등락	등락률(%)	거래량
06/20	32,300	150	0.47%	41,934
06/19	32,150	600	-1.83%	35,628
06/18	32,750	550	-1.65%	36,006
06/17	33,300	250	0.76%	132,205
06/16	33,050	600	-1.78%	38,118
06/13	33,650	550	-1.61%	116,069
06/12	34,200	1500	4.59%	148,940
06/11	32,700	100	0.31%	22,666
06/10	32,600	250	-0.76%	23,153
06/09	32,850	0	0.00%	26,268