일자	종가	등락	등락률(%)	거래량
06/20	10,790	510	4.96%	296,596
06/19	10,280	150	-1.44%	16,175
06/18	10,430	90	0.87%	14,952
06/17	10,340	0	0.00%	30,555
06/16	10,340	120	1.17%	37,754
06/13	10,220	650	-5.98%	94,451
06/12	10,870	200	-1.81%	44,034
06/11	11,070	90	0.82%	55,650
06/10	10,980	90	0.83%	42,242
06/09	10,890	220	2.06%	42,749