일자	종가	등락	등락률(%)	거래량
06/20	957	14	1.48%	218,950
06/19	943	35	3.85%	2,484,040
06/18	908	1	-0.11%	55,629
06/17	909	9	-0.98%	88,335
06/16	918	5	-0.54%	42,852
06/13	923	9	0.98%	107,881
06/12	914	0	0.00%	63,269
06/11	914	16	-1.72%	70,821
06/10	930	7	-0.75%	53,938
06/09	937	18	1.96%	86,783