일자	종가	등락	등락률(%)	거래량
06/20	21,785	145	-0.66%	15,425
06/19	21,930	460	2.14%	23,871
06/18	21,470	120	0.56%	28,926
06/17	21,350	230	1.09%	24,207
06/16	21,120	345	1.66%	11,822
06/13	20,775	160	-0.76%	15,755
06/12	20,935	115	-0.55%	13,966
06/11	21,050	80	0.38%	14,135
06/10	20,970	310	1.50%	18,587
06/09	20,660	70	-0.34%	11,327