일자	종가	등락	등락률(%)	거래량
06/20	9,530	15	-0.16%	180,109
06/19	9,545	115	1.22%	112,409
06/18	9,430	550	6.19%	178,383
06/17	8,880	60	-0.67%	55,224
06/16	8,940	235	2.70%	62,018
06/13	8,705	110	-1.25%	63,412
06/12	8,815	235	-2.60%	74,768
06/11	9,050	155	1.74%	115,528
06/10	8,895	30	0.34%	150,109
06/09	8,865	685	8.37%	261,903