일자	종가	등락	등락률(%)	거래량
06/20	5,960	650	-9.83%	360,949
06/19	6,610	1130	20.62%	2,673,652
06/18	5,480	320	6.20%	101,410
06/17	5,160	140	-2.64%	52,992
06/16	5,300	80	-1.49%	32,603
06/13	5,380	160	-2.89%	73,088
06/12	5,540	0	0.00%	39,184
06/11	5,540	160	2.97%	41,716
06/10	5,380	210	-3.76%	65,678
06/09	5,590	160	2.95%	59,766