일자	종가	등락	등락률(%)	거래량
06/20	14,745	110	-0.74%	3,175
06/19	14,855	110	0.75%	7,901
06/18	14,745	30	0.20%	3,088
06/17	14,715	40	-0.27%	11,699
06/16	14,755	40	-0.27%	10,506
06/13	14,795	30	-0.20%	26,057
06/12	14,825	115	-0.77%	8,320
06/11	14,940	85	0.57%	3,507
06/10	14,855	125	0.85%	4,067
06/09	14,730	20	0.14%	11,882