일자	종가	등락	등락률(%)	거래량
06/20	4,740	35	0.74%	189,093
06/19	4,705	25	-0.53%	324,868
06/18	4,730	230	5.11%	291,991
06/17	4,500	25	0.56%	115,029
06/16	4,475	70	1.59%	92,267
06/13	4,405	190	-4.13%	103,426
06/12	4,595	90	-1.92%	127,961
06/11	4,685	140	3.08%	580,358
06/10	4,545	75	-1.62%	133,308
06/09	4,620	170	3.82%	391,159