일자	종가	등락	등락률(%)	거래량
06/20	14,020	60	-0.43%	139
06/19	14,080	5	0.04%	43
06/18	14,075	80	0.57%	98
06/17	13,995	25	-0.18%	206
06/16	14,020	150	1.08%	1,005
06/13	13,870	65	-0.47%	286
06/12	13,935	125	-0.89%	132
06/11	14,060	155	1.11%	43
06/10	13,905	15	0.11%	545
06/09	13,890	75	0.54%	90